LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					48.00	0.00%	3 769	79
22.11.2001					48.00	0.00%	17 688	399
21.11.2001					48.00	+1.91%	3 269	68
20.11.2001					47.10	0.00%	1 036	22
19.11.2001					47.10	0.00%	0	0
16.11.2001					47.10	0.00%	518	11
15.11.2001					47.10	0.00%	1 036	22
14.11.2001					47.10	0.00%	0	0
13.11.2001					47.10	0.00%	2 685	57
12.11.2001					47.10	+0.21%	0	0
9.11.2001					47.00	0.00%	1 034	22
8.11.2001					47.00	+9.04%	3 016	66
7.11.2001					43.10	-4.43%	1 379	32
6.11.2001					45.10	+4.88%	0	0
5.11.2001					43.00	0.00%	0	0
2.11.2001					43.00	0.00%	0	0
1.11.2001					43.00	0.00%	0	0
31.10.2001					43.00	+9.97%	3 784	88
30.10.2001					39.10	0.00%	860	22
29.10.2001					39.10	0.00%	4 301	110
‹‹ First 60     ‹ Previous 20 Next 20 ›