LICOLOR LIBEREC, LICOLOR, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	150.00	-0.66%	192 750	1 285	120.50	+10.00%	1 326	11
29.1.1996	150.00	0.00%	5 100	34		-10.00%	0	0
26.1.1996	150.00	0.00%	34 650	231	110.50	-9.00%	1 216	11
25.1.1996	150.00	+0.25%	10 650	71		0.00%	0	0
22.1.1996	150.00	0.00%	73 950	493		0.00%	0	0
19.1.1996	150.00	0.00%	0	0		+5.00%	0	0
18.1.1996	150.00	+1.55%	24 900	166	109.50	-5.00%	876	8
13.2.1996	149.62	+4.99%	0	0	145.50	+2.00%	6 402	44
24.1.1996	149.62	+4.99%	14 364	96		+6.00%	0	0
17.1.1996	147.71	+4.99%	36 928	250		0.00%	0	0
29.2.1996	142.50	-5.00%	0	0	121.10	-9.00%	2 664	22
12.2.1996	142.50	-5.00%	79 373	557		+2.00%	0	0
23.1.1996	142.50	-5.00%	0	0		0.00%	0	0
16.1.1996	140.68	+4.99%	0	0		-5.00%	0	0
1.3.1996	135.38	-4.99%	0	0	109.10	-10.00%	5 564	51
15.1.1996	133.99	+4.99%	0	0		+5.00%	0	0
22.11.1995	130.68	0.00%	0	0		+10.00%	0	0
21.11.1995	130.68	0.00%	0	0		+10.00%	0	0
20.11.1995	130.68	+10.00%	10 846	83		+9.00%	0	0
4.3.1996	128.62	-4.99%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›