LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 63.14 | -4.99% | 758 | 12 | 72.00 | +10.00% | 1 728 | 24 | ||||||
| 20.3.1996 | 77.70 | +5.00% | 1 166 | 15 | 81.00 | 0.00% | 324 | 4 | ||||||
| 12.9.1995 | 53.47 | +4.98% | 802 | 15 | +10.00% | 0 | 0 | |||||||
| 24.4.1996 | 55.00 | 0.00% | 880 | 16 | 54.00 | -4.00% | 1 188 | 22 | ||||||
| 16.5.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 73.82 | -4.99% | 1 255 | 17 | 88.00 | +8.00% | 2 626 | 30 | ||||||
| 28.2.1997 | 17.00 | 0.00% | 323 | 19 | -4.45% | 0 | ||||||||
| 4.9.1995 | 44.00 | 0.00% | 836 | 19 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 25.10 | -7.03% | 552 | 22 | 0.00% | 0 | ||||||||
| 25.2.1997 | 17.00 | 0.00% | 374 | 22 | -3.22% | 0 | ||||||||
| 14.10.1996 | 35.00 | 0.00% | 770 | 22 | -0.21% | 0 | 0 | |||||||
| 9.8.1996 | 40.00 | -1.52% | 880 | 22 | 41.00 | -10.00% | 451 | 11 | ||||||
| 23.5.1996 | 47.00 | 0.00% | 1 034 | 22 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 52.00 | 0.00% | 1 144 | 22 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 52.00 | 0.00% | 1 144 | 22 | -8.00% | 0 | 0 | |||||||
| 6.9.1995 | 44.00 | -4.76% | 968 | 22 | 54.50 | -1.00% | 1 199 | 22 | ||||||
| 31.8.1995 | 44.00 | 0.00% | 968 | 22 | 48.00 | -9.00% | 4 800 | 100 | ||||||
| 18.8.1995 | 44.00 | 0.00% | 968 | 22 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
