LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 27.00 | -10.00% | 0 | 0 | +5.59% | 0 | ||||||||
| 14.11.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.11.1995 | 99.00 | -10.00% | 27 225 | 275 | 89.00 | +1.00% | 712 | 8 | ||||||
| 27.11.1995 | 105.86 | -9.99% | 38 639 | 365 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 117.62 | -9.99% | 12 703 | 108 | 123.00 | 0.00% | 1 353 | 11 | ||||||
| 14.12.1995 | 100.00 | -9.09% | 18 800 | 188 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| 11.12.1995 | 110.00 | -8.33% | 12 100 | 110 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.01 | -8.16% | 38 304 | 383 | -1.00% | 0 | 0 | |||||||
| 9.12.1996 | 25.10 | -7.03% | 552 | 22 | 0.00% | 0 | ||||||||
| 23.1.1997 | 20.90 | -5.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
| 13.8.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 47.50 | -5.00% | 2 660 | 56 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 49.40 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.4.1996 | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.00% | 3 245 | 55 | ||||||
| 16.4.1996 | 52.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 57.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 142.50 | -5.00% | 0 | 0 | 121.10 | -9.00% | 2 664 | 22 | ||||||
| ||||||||||||||
