LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1996	105.00	+5.00%	44 835	427
5.10.1995	122.43	+5.00%	29 138	238		0.00%	0	0
22.9.1995	78.96	+5.00%	5 211	66		+10.00%	0	0
8.9.1995	48.51	+5.00%	0	0		+8.00%	0	0
7.9.1995	46.20	+5.00%	0	0	59.00	+8.00%	649	11
5.9.1995	46.20	+5.00%	0	0		+10.00%	0	0
27.3.1996	66.46	+4.99%	2 525	38	68.00	+1.00%	8 915	136
14.2.1996	157.10	+4.99%	17 281	110	137.30	-5.00%	9 820	71
13.2.1996	149.62	+4.99%	0	0	145.50	+2.00%	6 402	44
24.1.1996	149.62	+4.99%	14 364	96		+6.00%	0	0
17.1.1996	147.71	+4.99%	36 928	250		0.00%	0	0
16.1.1996	140.68	+4.99%	0	0		-5.00%	0	0
15.1.1996	133.99	+4.99%	0	0		+5.00%	0	0
12.1.1996	127.61	+4.99%	0	0		0.00%	0	0
11.1.1996	121.54	+4.99%	0	0		+3.00%	0	0
10.1.1996	115.76	+4.99%	0	0		+10.00%	0	0
4.10.1995	116.60	+4.99%	26 935	231	108.00	-10.00%	11 880	110
3.10.1995	111.05	+4.99%	0	0		-10.00%	0	0
2.10.1995	105.77	+4.99%	0	0		-9.00%	0	0
29.9.1995	100.74	+4.99%	0	0	149.00	+7.00%	4 672	32
‹‹ First 60     ‹ Previous 20 Next 20 ›