LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	50.00	0.00%	50	1		+3.00%	0	0
18.2.1997	17.00	+0.05%	187	11		-5.88%	0
20.3.1997	17.00	0.00%	187	11		-2.26%	0
27.2.1997	17.00	0.00%	187	11	15.70	-1.87%	518	33
29.3.1996	61.00	-3.38%	305	5		+10.00%	0	0
28.2.1997	17.00	0.00%	323	19		-4.45%	0
25.2.1997	17.00	0.00%	374	22		-3.22%	0
4.11.1996	35.00	0.00%	385	11	27.30	-5.86%	437	16
13.9.1996	35.00	0.00%	385	11		0.00%	0	0
26.2.1997	17.00	0.00%	408	24	16.00	+6.66%	352	22
4.7.1996	40.00	0.00%	440	11		0.00%	0	0
26.6.1996	40.00	-2.34%	440	11		0.00%	0	0
1.9.1995	44.00	0.00%	484	11	48.00	-1.00%	8 393	176
3.8.1995	44.00	-4.34%	484	11		0.00%	0	0
22.7.1996	45.00	0.00%	495	11		0.00%	0	0
16.7.1996	45.00	+2.04%	495	11		0.00%	0	0
23.6.1995	45.00	0.00%	495	11	52.00	0.00%	572	11
16.6.1995	45.00	0.00%	495	11		0.00%	0	0
1.8.1995	46.00	0.00%	506	11		0.00%	0	0
29.5.1996	47.00	0.00%	517	11	47.50	-5.00%	523	11
‹‹ First 60     Next 20 ›