LICOLOR LIBEREC, LICOLOR, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 150.00 | -0.66% | 192 750 | 1 285 | 120.50 | +10.00% | 1 326 | 11 | ||||||
| 12.2.1996 | 142.50 | -5.00% | 79 373 | 557 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 150.00 | 0.00% | 73 950 | 493 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 105.00 | +5.00% | 44 835 | 427 | ||||||||||
| 27.11.1995 | 105.86 | -9.99% | 38 639 | 365 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.01 | -8.16% | 38 304 | 383 | -1.00% | 0 | 0 | |||||||
| 17.1.1996 | 147.71 | +4.99% | 36 928 | 250 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 150.00 | 0.00% | 34 650 | 231 | 110.50 | -9.00% | 1 216 | 11 | ||||||
| 30.1.1996 | 151.00 | +0.66% | 33 220 | 220 | +10.00% | 0 | 0 | |||||||
| 23.2.1996 | 150.00 | 0.00% | 30 000 | 200 | 122.10 | -7.00% | 244 | 2 | ||||||
| 5.2.1996 | 150.00 | -0.66% | 30 000 | 200 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 150.00 | 0.00% | 29 700 | 198 | 132.50 | +7.00% | 7 288 | 55 | ||||||
| 5.10.1995 | 122.43 | +5.00% | 29 138 | 238 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 150.00 | 0.00% | 28 350 | 189 | 133.00 | 0.00% | 5 852 | 44 | ||||||
| 2.11.1995 | 99.00 | -10.00% | 27 225 | 275 | 89.00 | +1.00% | 712 | 8 | ||||||
| 4.10.1995 | 116.60 | +4.99% | 26 935 | 231 | 108.00 | -10.00% | 11 880 | 110 | ||||||
| 7.12.1995 | 120.00 | 0.00% | 26 400 | 220 | 98.00 | -5.00% | 2 156 | 22 | ||||||
| 19.10.1995 | 115.00 | +8.07% | 25 300 | 220 | +8.00% | 0 | 0 | |||||||
| 18.1.1996 | 150.00 | +1.55% | 24 900 | 166 | 109.50 | -5.00% | 876 | 8 | ||||||
| 26.10.1995 | 110.00 | -4.34% | 24 200 | 220 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
