LICOLOR LIBEREC, LICOLOR, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2001 | 41.90 | 0.00% | 54 636 | 1 256 | ||||||||||
| 17.8.2001 | 44.00 | 0.00% | 17 538 | 444 | ||||||||||
| 22.11.2001 | 48.00 | 0.00% | 17 688 | 399 | ||||||||||
| 17.10.2001 | 39.10 | 0.00% | 15 960 | 399 | ||||||||||
| 18.12.2001 | 40.00 | 0.00% | 13 042 | 327 | ||||||||||
| 19.12.2001 | 40.00 | 0.00% | 12 949 | 324 | ||||||||||
| 21.12.2001 | 40.00 | 0.00% | 10 280 | 257 | ||||||||||
| 26.4.2001 | 35.00 | +12.54% | 6 958 | 212 | ||||||||||
| 15.4.1996 | 55.00 | 0.00% | 3 740 | 68 | 49.00 | +4.00% | 9 761 | 209 | ||||||
| 19.4.1996 | 55.00 | +0.73% | 605 | 11 | 54.00 | +1.00% | 10 746 | 199 | ||||||
| 1.9.1995 | 44.00 | 0.00% | 484 | 11 | 48.00 | -1.00% | 8 393 | 176 | ||||||
| 7.5.2001 | 33.00 | 0.00% | 5 610 | 170 | ||||||||||
| 11.10.2001 | 39.00 | -0.25% | 6 441 | 165 | ||||||||||
| 26.10.2000 | 38.50 | 0.00% | 6 353 | 165 | ||||||||||
| 2.12.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 975 | 159 | ||||||
| 20.12.1995 | 102.00 | 0.00% | 15 161 | 150 | ||||||||||
| 8.10.1999 | 23.50 | -0.42% | 3 290 | 140 | ||||||||||
| 27.3.1996 | 66.46 | +4.99% | 2 525 | 38 | 68.00 | +1.00% | 8 915 | 136 | ||||||
| 7.11.1995 | 108.90 | 0.00% | 0 | 0 | 94.50 | +5.00% | 12 201 | 134 | ||||||
| 22.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 6 325 | 132 | ||||||
| ||||||||||||||
