LICOLOR LIBEREC, LICOLOR, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.2001 | 41.90 | -4.77% | 5 496 | 131 | ||||||||||
| 18.6.2001 | 38.50 | -1.02% | 4 962 | 129 | ||||||||||
| 14.12.1995 | 100.00 | -9.09% | 18 800 | 188 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| 29.10.2001 | 39.10 | 0.00% | 4 301 | 110 | ||||||||||
| 26.7.2001 | 40.70 | 0.00% | 4 477 | 110 | ||||||||||
| 2.11.1998 | 12.50 | 0.00% | 1 375 | 110 | ||||||||||
| 11.6.1998 | 10.50 | -4.54% | 1 155 | 110 | ||||||||||
| 19.12.1996 | 22.00 | -2.61% | 682 | 31 | 26.00 | +6.12% | 2 860 | 110 | ||||||
| 9.1.1996 | 110.25 | +5.00% | 0 | 0 | 102.00 | 0.00% | 11 215 | 110 | ||||||
| 4.10.1995 | 116.60 | +4.99% | 26 935 | 231 | 108.00 | -10.00% | 11 880 | 110 | ||||||
| 13.6.1997 | 16.00 | -4.19% | 1 600 | 100 | ||||||||||
| 31.8.1995 | 44.00 | 0.00% | 968 | 22 | 48.00 | -9.00% | 4 800 | 100 | ||||||
| 14.12.2001 | 40.00 | +2.56% | 3 928 | 99 | ||||||||||
| 2.7.1999 | 21.00 | +5.00% | 1 861 | 99 | ||||||||||
| 6.11.1995 | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||||
| 25.8.1997 | 4.00 | 0.00% | 360 | 90 | ||||||||||
| 13.11.1995 | 108.00 | +7.98% | 23 760 | 220 | 90.00 | +7.00% | 8 074 | 90 | ||||||
| 31.10.2001 | 43.00 | +9.97% | 3 784 | 88 | ||||||||||
| 28.11.2001 | 43.00 | -8.51% | 3 953 | 87 | ||||||||||
| 2.5.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 4 971 | 85 | ||||||
| ||||||||||||||
