LIGNA PRAHA, LIGNA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	201.00	0.00%	0	0		+2.27%	0
24.3.1997	201.00	0.00%	0	0		-7.94%	0
25.3.1997	201.00	0.00%	0	0	165.40	-4.83%	331	2
26.3.1997	201.00	0.00%	0	0	173.70	+5.01%	869	5
27.3.1997	201.00	0.00%	0	0		+0.28%	0
28.3.1997	201.00	0.00%	0	0		+1.54%	0
20.2.1997	211.00	-4.95%	1 266	6		+0.59%	0
31.1.1997	211.00	0.00%	0	0		0.00%	0
3.2.1997	211.00	0.00%	0	0		0.00%	0
30.1.1997	211.00	0.00%	0	0			0	0
29.1.1997	211.00	0.00%	0	0		0.00%	0
28.1.1997	211.00	0.00%	0	0		0.00%	0
27.1.1997	211.00	0.00%	0	0		0.00%	0
24.1.1997	211.00	0.00%	0	0		0.00%	0
23.1.1997	211.00	0.00%	844	4		0.00%	0
22.1.1997	211.00	-2.31%	844	4		0.00%	0
21.1.1997	216.00	0.00%	0	0	206.60		1 652	8
20.1.1997	216.00	0.00%	0	0	206.60	-2.31%	1 653	8
17.1.1997	216.00	0.00%	0	0		+1.68%	0
16.1.1997	216.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›