LIGNA PRAHA, LIGNA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 711.00 | +1.57% | 46 926 | 66 | 632.50 | -3.00% | 3 795 | 6 | ||||||
| 5.3.1997 | 201.00 | 0.00% | 43 416 | 216 | -1.13% | 0 | ||||||||
| 24.5.1994 | 2 600.00 | -370.00% | 39 000 | 15 | ||||||||||
| 4.8.1994 | 2 450.00 | +470.00% | 36 750 | 15 | ||||||||||
| 11.12.1995 | 765.00 | -10.00% | 33 660 | 44 | +1.00% | 0 | 0 | |||||||
| 10.5.1994 | 2 640.00 | +1 000.00% | 23 760 | 9 | ||||||||||
| 13.11.1995 | 1 170.00 | 0.00% | 23 400 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 170.00 | 0.00% | 23 400 | 20 | -5.00% | 0 | 0 | |||||||
| 12.5.1994 | 2 750.00 | +416.00% | 19 250 | 7 | ||||||||||
| 15.8.1994 | 2 700.00 | +18.00% | 18 900 | 7 | ||||||||||
| 15.3.1995 | 1 665.00 | -485.00% | 18 315 | 11 | ||||||||||
| 22.3.1995 | 1 760.00 | -222.00% | 17 600 | 10 | ||||||||||
| 17.3.1995 | 1 760.00 | +85.00% | 17 600 | 10 | ||||||||||
| 17.5.1994 | 2 915.00 | +1 000.00% | 17 490 | 6 | ||||||||||
| 25.9.1995 | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||||
| 20.11.1995 | 1 055.00 | -9.82% | 15 825 | 15 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||||||
| 2.3.1995 | 1 620.00 | -181.00% | 14 580 | 9 | ||||||||||
| 9.11.1995 | 1 170.00 | 0.00% | 14 040 | 12 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 864.00 | -9.90% | 13 824 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
