LIGNA PRAHA, LIGNA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2000 | 693.00 | +4.76% | 49 203 | 71 | ||||||||||
| 1.9.2000 | 655.10 | +17.19% | 45 857 | 70 | ||||||||||
| 14.12.2001 | 600.00 | -5.51% | 43 070 | 72 | ||||||||||
| 8.9.2000 | 630.00 | +2.43% | 31 500 | 50 | ||||||||||
| 21.12.2001 | 662.30 | +9.92% | 25 692 | 42 | ||||||||||
| 20.12.2001 | 602.50 | +0.23% | 19 268 | 32 | ||||||||||
| 4.10.2001 | 550.00 | +1.38% | 16 500 | 30 | ||||||||||
| 2.9.1996 | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 | ||||||
| 24.10.2001 | 551.10 | +0.18% | 12 666 | 23 | ||||||||||
| 10.9.1996 | 650.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 11 200 | 20 | ||||||
| 19.5.1995 | 1 660.00 | 0.00% | 6 640 | 4 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
| 17.5.1995 | 1 660.00 | 0.00% | 9 960 | 6 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
| 2.6.1995 | 1 430.00 | -4.98% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
| 13.12.2001 | 635.00 | -5.37% | 8 890 | 14 | ||||||||||
| 27.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 160.00 | -4.00% | 8 824 | 8 | ||||||
| 5.12.1995 | 864.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 8 664 | 12 | ||||||
| 11.9.2001 | 560.10 | 0.00% | 8 240 | 14 | ||||||||||
| 5.5.1995 | 0 | 0 | 1 620.00 | +6.00% | 8 100 | 5 | ||||||||
| 7.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 035.00 | +6.00% | 7 657 | 7 | ||||||
| 6.12.2001 | 626.50 | +0.70% | 7 504 | 12 | ||||||||||
| ||||||||||||||
