LIGNA PRAHA, LIGNA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| 26.6.2001 | 569.10 | -0.17% | 6 829 | 12 | ||||||||||
| 22.6.2001 | 568.10 | +0.14% | 6 816 | 12 | ||||||||||
| 16.11.1995 | 1 170.00 | 0.00% | 11 700 | 10 | 1 120.50 | 0.00% | 6 723 | 6 | ||||||
| 19.11.2001 | 662.00 | +0.27% | 6 620 | 10 | ||||||||||
| 4.9.2000 | 600.00 | -8.41% | 6 600 | 11 | ||||||||||
| 31.10.1996 | 395.00 | -9.81% | 790 | 2 | 489.50 | +4.37% | 6 364 | 13 | ||||||
| 11.9.2000 | 630.00 | 0.00% | 6 300 | 10 | ||||||||||
| 7.4.1995 | 0 | 0 | 1 468.50 | -2.00% | 5 874 | 4 | ||||||||
| 3.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 5 755 | 5 | ||||||
| 5.4.1995 | 0 | 0 | 1 429.00 | -5.00% | 5 716 | 4 | ||||||||
| 15.11.2001 | 601.00 | -9.62% | 5 403 | 9 | ||||||||||
| 31.8.2000 | 559.00 | -5.54% | 5 361 | 9 | ||||||||||
| 30.11.2001 | 630.00 | +3.07% | 4 996 | 8 | ||||||||||
| 12.11.2001 | 600.00 | 0.00% | 4 800 | 8 | ||||||||||
| 20.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 182.00 | +7.00% | 4 728 | 4 | ||||||
| 23.4.1996 | 727.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 4 655 | 7 | ||||||
| 21.11.1995 | 1 055.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 4 604 | 4 | ||||||
| 25.10.2001 | 552.00 | +0.16% | 4 413 | 8 | ||||||||||
| 25.9.1995 | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||||
| ||||||||||||||
