LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 313.00 | +1 992.00% | 2 504 | 8 | ||||||||||
| 8.2.1995 | 357.00 | +500.00% | 357 | 1 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 295.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 340.00 | +493.00% | 2 380 | 7 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 256.00 | +491.00% | 256 | 1 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 236.00 | +488.00% | 236 | 1 | ||||||||||
| 26.1.1995 | 324.00 | +485.00% | 1 620 | 5 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 281.00 | +485.00% | 281 | 1 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 259.00 | +485.00% | 259 | 1 | ||||||||||
| 8.8.1994 | 240.00 | +480.00% | 2 400 | 10 | ||||||||||
| 24.11.1994 | 284.00 | +479.00% | 3 976 | 14 | ||||||||||
| 13.2.1995 | 374.00 | +476.00% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 312.00 | +469.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 268.00 | +468.00% | 268 | 1 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 247.00 | +466.00% | 247 | 1 | ||||||||||
| 23.11.1994 | 271.00 | +463.00% | 1 355 | 5 | ||||||||||
| 5.12.1996 | 24.86 | +10.00% | 895 | 36 | 0.00% | 0 | ||||||||
| 17.10.1996 | 32.67 | +10.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| ||||||||||||||
