LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 169.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 130.00 | -2 307.00% | 130 | 1 | ||||||||||
| 3.3.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 105.90 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 95.58 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 90.81 | -499.00% | 0 | 0 | ||||||||||
| 11.1.1996 | 87.97 | +4.98% | 2 815 | 32 | +4.00% | 0 | 0 | |||||||
| 14.3.1995 | 86.27 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1996 | 85.00 | 0.00% | 28 645 | 337 | 80.00 | +7.00% | 1 280 | 16 | ||||||
| 5.3.1996 | 85.00 | 0.00% | 16 235 | 191 | 75.10 | -1.00% | 8 411 | 112 | ||||||
| 4.3.1996 | 85.00 | +1.19% | 10 200 | 120 | 80.00 | +2.00% | 12 739 | 168 | ||||||
| 1.3.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 2 384 | 32 | ||||||
| 29.2.1996 | 84.00 | +5.00% | 27 804 | 331 | 68.10 | +1.00% | 19 022 | 272 | ||||||
| 11.12.1995 | 84.00 | +5.00% | 3 360 | 40 | 72.00 | -4.00% | 12 126 | 176 | ||||||
| 10.1.1996 | 83.79 | +5.00% | 5 363 | 64 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 83.58 | 0.00% | 0 | 0 | 71.00 | +5.00% | 2 272 | 32 | ||||||
| 12.1.1996 | 83.58 | -4.99% | 3 343 | 40 | 67.50 | -8.00% | 10 800 | 160 | ||||||
| ||||||||||||||
