LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 81.96 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1996 | 80.75 | -5.00% | 0 | 0 | 79.90 | -3.00% | 25 538 | 330 | ||||||
| 28.2.1996 | 80.00 | 0.00% | 3 840 | 48 | 69.00 | -2.00% | 1 104 | 16 | ||||||
| 27.2.1996 | 80.00 | 0.00% | 38 400 | 480 | 70.50 | -8.00% | 1 128 | 16 | ||||||
| 26.2.1996 | 80.00 | 0.00% | 5 120 | 64 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 80.00 | 0.00% | 11 520 | 144 | 74.20 | -4.00% | 2 894 | 40 | ||||||
| 22.2.1996 | 80.00 | 0.00% | 24 320 | 304 | 78.00 | +1.00% | 13 261 | 176 | ||||||
| 21.2.1996 | 80.00 | 0.00% | 32 000 | 400 | 74.30 | -2.00% | 1 189 | 16 | ||||||
| 20.2.1996 | 80.00 | 0.00% | 24 320 | 304 | 75.00 | +6.00% | 12 088 | 160 | ||||||
| 19.2.1996 | 80.00 | 0.00% | 31 600 | 395 | 71.50 | -2.00% | 4 576 | 64 | ||||||
| 16.2.1996 | 80.00 | 0.00% | 40 000 | 500 | 74.00 | +7.00% | 4 664 | 64 | ||||||
| 15.2.1996 | 80.00 | +0.50% | 13 200 | 165 | 68.00 | -9.00% | 2 176 | 32 | ||||||
| 8.2.1996 | 80.00 | 0.00% | 11 120 | 139 | 70.50 | +4.00% | 2 256 | 32 | ||||||
| 7.2.1996 | 80.00 | 0.00% | 14 560 | 182 | 68.00 | -9.00% | 1 088 | 16 | ||||||
| 6.2.1996 | 80.00 | 0.00% | 12 800 | 160 | 79.00 | -4.00% | 8 352 | 112 | ||||||
| 5.2.1996 | 80.00 | 0.00% | 15 360 | 192 | -4.00% | 0 | 0 | |||||||
| 2.2.1996 | 80.00 | 0.00% | 5 120 | 64 | 80.60 | +1.00% | 2 499 | 31 | ||||||
| 1.2.1996 | 80.00 | 0.00% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 80.00 | 0.00% | 3 840 | 48 | 79.00 | 0.00% | 12 768 | 160 | ||||||
| 30.1.1996 | 80.00 | 0.00% | 16 960 | 212 | 80.00 | +3.00% | 5 120 | 64 | ||||||
| ||||||||||||||
