LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2001 | 391.60 | +10.00% | 20 197 | 56 | ||||||||||
| 21.11.2001 | 356.00 | -0.14% | 0 | 0 | ||||||||||
| 20.11.2001 | 356.50 | -9.99% | 0 | 0 | ||||||||||
| 19.11.2001 | 396.10 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2001 | 396.10 | -9.97% | 3 169 | 8 | ||||||||||
| 15.11.2001 | 440.00 | -6.38% | 0 | 0 | ||||||||||
| 14.11.2001 | 470.00 | 0.00% | 8 260 | 18 | ||||||||||
| 13.11.2001 | 470.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 470.00 | +4.44% | 1 880 | 4 | ||||||||||
| 9.11.2001 | 450.00 | -9.09% | 18 000 | 40 | ||||||||||
| 8.11.2001 | 495.00 | +10.00% | 32 186 | 70 | ||||||||||
| 7.11.2001 | 450.00 | -6.05% | 0 | 0 | ||||||||||
| 6.11.2001 | 479.00 | -1.44% | 0 | 0 | ||||||||||
| 5.11.2001 | 486.00 | -10.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 540.00 | -1.81% | 0 | 0 | ||||||||||
| 31.10.2001 | 550.00 | -5.17% | 27 500 | 50 | ||||||||||
| 30.10.2001 | 580.00 | 0.00% | 5 800 | 10 | ||||||||||
| 29.10.2001 | 580.00 | 0.00% | 6 960 | 12 | ||||||||||
| 26.10.2001 | 580.00 | 0.00% | 120 914 | 201 | ||||||||||
| ||||||||||||||
