LINEA NIVNICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 431.00 | +23.00% | 6 896 | 16 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 431.00 | 0.00% | 4 310 | 10 | 445.00 | -3.00% | 5 340 | 12 | ||||||
27.4.1995 | 431.00 | -422.00% | 4 310 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 431.00 | 0.00% | 2 586 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 431.00 | +23.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 430.00 | 0.00% | 10 320 | 24 | 395.00 | +6.00% | 9 448 | 24 | ||||||
4.5.1995 | 430.00 | +487.00% | 6 880 | 16 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 430.00 | -23.00% | 6 880 | 16 | 485.00 | +3.00% | 4 850 | 10 | ||||||
19.4.1995 | 430.00 | +462.00% | 6 880 | 16 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 429.00 | -487.00% | 4 290 | 10 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
19.5.1995 | 418.00 | -500.00% | 1 672 | 4 | 400.00 | +9.00% | 2 400 | 6 | ||||||
13.4.1995 | 411.00 | -419.00% | 4 932 | 12 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 411.00 | -486.00% | 0 | 0 | ||||||||||
3.5.1995 | 410.00 | -487.00% | 5 740 | 14 | -7.00% | 0 | 0 | |||||||
23.5.1995 | 402.00 | +100.00% | 15 276 | 38 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
22.3.1995 | 400.00 | +256.00% | 4 000 | 10 | ||||||||||
22.5.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 391.00 | -486.00% | 0 | 0 | ||||||||||
|