LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 240.00 | 0.00% | 960 | 4 | 251.10 | -2.17% | 4 415 | 18 | ||||||
| 12.3.1997 | 243.00 | +0.41% | 972 | 4 | 0.00% | 0 | ||||||||
| 27.1.1997 | 250.00 | 0.00% | 1 000 | 4 | 264.00 | -5.93% | 17 914 | 65 | ||||||
| 9.5.1996 | 251.00 | +1.20% | 1 004 | 4 | 303.10 | 0.00% | 2 425 | 8 | ||||||
| 5.2.1997 | 253.00 | 0.00% | 1 012 | 4 | 257.00 | +0.66% | 6 661 | 26 | ||||||
| 15.7.1996 | 258.00 | -1.52% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 260.00 | -0.38% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 260.00 | +0.77% | 1 040 | 4 | 235.00 | -6.00% | 1 410 | 6 | ||||||
| 19.8.1996 | 270.00 | -0.73% | 1 080 | 4 | 239.70 | -5.00% | 959 | 4 | ||||||
| 16.12.1996 | 290.00 | +4.31% | 1 160 | 4 | 0.00% | 0 | ||||||||
| 29.9.1995 | 305.00 | +0.66% | 1 220 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
| 11.10.1995 | 306.00 | 0.00% | 1 224 | 4 | 330.00 | +6.00% | 8 910 | 27 | ||||||
| 2.10.1995 | 306.00 | +0.32% | 1 224 | 4 | 385.00 | -4.00% | 1 155 | 3 | ||||||
| 14.5.1997 | 215.00 | 0.00% | 1 290 | 6 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| 8.6.1995 | 325.00 | +4.83% | 1 300 | 4 | 365.00 | -1.00% | 1 460 | 4 | ||||||
| 26.7.1995 | 331.00 | +0.30% | 1 324 | 4 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 332.00 | 0.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 333.00 | +0.30% | 1 332 | 4 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 334.00 | +0.30% | 1 336 | 4 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 350.00 | +2.63% | 1 400 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
