LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2001					580.00	+0.86%	31 300	54
24.10.2001					575.00	0.00%	0	0
23.10.2001					575.00	0.00%	1 150	2
22.10.2001					575.00	0.00%	9 200	16
19.10.2001					575.00	0.00%	2 300	4
18.10.2001					575.00	0.00%	0	0
17.10.2001					575.00	0.00%	6 900	12
16.10.2001					575.00	0.00%	0	0
15.10.2001					575.00	0.00%	0	0
12.10.2001					575.00	-4.16%	0	0
11.10.2001					600.00	0.00%	6 000	10
10.10.2001					600.00	0.00%	6 000	10
9.10.2001					600.00	0.00%	11 360	19
8.10.2001					600.00	-0.82%	3 600	6
5.10.2001					605.00	+0.41%	0	0
4.10.2001					602.50	-0.41%	14 350	24
3.10.2001					605.00	0.00%	2 420	4
2.10.2001					605.00	0.00%	0	0
1.10.2001					605.00	0.00%	0	0
27.9.2001					605.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›