LINEA NIVNICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 206.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 7 533 | 30 | ||||||
| 10.4.1997 | 206.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 004 | 4 | ||||||
| 9.4.1997 | 206.00 | -4.62% | 1 648 | 8 | 0.00% | 0 | ||||||||
| 23.4.1997 | 207.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 004 | 4 | ||||||
| 22.4.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | ||||||||
| 17.4.1997 | 207.00 | 0.00% | 0 | 0 | 251.10 | +0.19% | 2 009 | 8 | ||||||
| 16.4.1997 | 207.00 | 0.00% | 0 | 0 | 250.60 | -0.19% | 2 005 | 8 | ||||||
| 15.4.1997 | 207.00 | -3.72% | 828 | 4 | 0.00% | 0 | ||||||||
| 30.4.1997 | 210.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 2.5.1997 | 210.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 5.5.1997 | 210.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| 29.4.1997 | 210.00 | 0.00% | 0 | 0 | 226.00 | -9.99% | 1 808 | 8 | ||||||
| 28.4.1997 | 210.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 12 555 | 50 | ||||||
| 25.4.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 210.00 | +1.44% | 1 680 | 8 | 251.10 | 0.00% | 1 507 | 6 | ||||||
| 6.5.1997 | 212.00 | +0.95% | 848 | 4 | 0.00% | 0 | ||||||||
| 7.5.1997 | 212.00 | 0.00% | 0 | 0 | 192.00 | -4.95% | 768 | 4 | ||||||
| 9.5.1997 | 212.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| ||||||||||||||
