LINEA NIVNICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	206.00	-4.62%	1 648	8		0.00%	0
10.4.1997	206.00	0.00%	0	0	251.10	0.00%	1 004	4
11.4.1997	206.00	0.00%	0	0	251.10	0.00%	7 533	30
15.4.1997	207.00	-3.72%	828	4		0.00%	0
16.4.1997	207.00	0.00%	0	0	250.60	-0.19%	2 005	8
17.4.1997	207.00	0.00%	0	0	251.10	+0.19%	2 009	8
18.4.1997	207.00	0.00%	828	4		0.00%	0
21.4.1997	207.00	0.00%	0	0		0.00%	0
22.4.1997	207.00	0.00%	0	0		0.00%	0
23.4.1997	207.00	0.00%	0	0	251.10	0.00%	1 004	4
24.4.1997	210.00	+1.44%	1 680	8	251.10	0.00%	1 507	6
25.4.1997	210.00	0.00%	0	0		0.00%	0
28.4.1997	210.00	0.00%	0	0	251.10	0.00%	12 555	50
29.4.1997	210.00	0.00%	0	0	226.00	-9.99%	1 808	8
30.4.1997	210.00	0.00%	0	0		-2.87%	0
2.5.1997	210.00	0.00%	0	0		-3.64%	0
5.5.1997	210.00	0.00%	0	0		-4.49%	0
6.5.1997	212.00	+0.95%	848	4		0.00%	0
7.5.1997	212.00	0.00%	0	0	192.00	-4.95%	768	4
9.5.1997	212.00	0.00%	0	0		+5.20%	0
12.5.1997	212.00	0.00%	0	0		0.00%	0
13.5.1997	215.00	+1.41%	1 505	7		0.00%	0
14.5.1997	215.00	0.00%	1 290	6	202.00	0.00%	1 616	8
15.5.1997	215.00	0.00%	2 150	10		0.00%	0
16.5.1997	215.00	0.00%	0	0	200.00	-0.99%	2 000	10
19.5.1997	215.00	0.00%	0	0		-4.18%	0
14.4.1997	215.00	+4.36%	1 720	8		0.00%	0
8.4.1997	216.00	-4.84%	0	0		+1.77%	0
27.3.1997	224.00	-4.68%	0	0	251.10	+0.19%	3 013	12
20.5.1997	225.00	+4.65%	2 700	12	205.10	+6.99%	3 691	18
21.5.1997	225.00	0.00%	5 400	24		-2.10%	0
28.3.1997	227.00	+1.33%	908	4	238.60	-4.07%	5 299	22
1.4.1997	227.00	0.00%	0	0		+4.24%	0
2.4.1997	227.00	0.00%	0	0	238.60	-0.63%	10 479	42
3.4.1997	227.00	0.00%	0	0	251.10	+0.64%	2 009	8
4.4.1997	227.00	0.00%	0	0	251.30	+0.03%	33 159	132
7.4.1997	227.00	0.00%	0	0	251.10	-1.77%	5 428	22
22.5.1997	230.00	+2.22%	460	2		-4.84%	0
23.5.1997	230.00	0.00%	460	2		0.00%	0
26.5.1997	230.00	0.00%	0	0		+4.39%	0
29.11.1995	230.00	0.00%	0	0		0.00%	0	0
28.11.1995	230.00	0.00%	0	0		0.00%	0	0
27.11.1995	230.00	-0.43%	7 360	32		0.00%	0	0
15.11.1995	230.00	0.00%	0	0		-3.00%	0	0
14.11.1995	230.00	0.00%	0	0		0.00%	0	0
13.11.1995	230.00	-1.70%	690	3		-7.00%	0	0
24.11.1995	231.00	0.00%	0	0		-2.00%	0	0
23.11.1995	231.00	0.00%	5 082	22	295.00	-2.00%	1 475	5
22.11.1995	231.00	0.00%	0	0	300.00	-3.00%	5 400	18
21.11.1995	231.00	0.00%	0	0		+3.00%	0	0
20.11.1995	231.00	0.00%	2 079	9	300.00	0.00%	8 100	27
17.11.1995	231.00	0.00%	0	0		+15.00%	0	0
16.11.1995	231.00	+0.43%	11 088	48		-7.00%	0	0
1.12.1995	232.00	0.00%	0	0	280.00	-4.00%	4 983	18
30.11.1995	232.00	+0.86%	5 104	22		0.00%	0	0
18.2.1997	233.00	-4.89%	4 660	20		0.00%	0
24.1.1996	233.00	0.00%	0	0	280.00	0.00%	1 680	6
23.1.1996	233.00	0.00%	0	0		+3.00%	0	0
22.1.1996	233.00	0.00%	0	0	280.00	-3.00%	1 092	4
19.1.1996	233.00	0.00%	0	0	280.00	0.00%	2 240	8
‹‹ First 20    Next 60 ›