LINEA NIVNICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 215.00 | +1.41% | 1 505 | 7 | 0.00% | 0 | ||||||||
| 14.5.1997 | 215.00 | 0.00% | 1 290 | 6 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| 15.5.1997 | 215.00 | 0.00% | 2 150 | 10 | 0.00% | 0 | ||||||||
| 16.5.1997 | 215.00 | 0.00% | 0 | 0 | 200.00 | -0.99% | 2 000 | 10 | ||||||
| 19.5.1997 | 215.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 14.4.1997 | 215.00 | +4.36% | 1 720 | 8 | 0.00% | 0 | ||||||||
| 8.4.1997 | 216.00 | -4.84% | 0 | 0 | +1.77% | 0 | ||||||||
| 27.3.1997 | 224.00 | -4.68% | 0 | 0 | 251.10 | +0.19% | 3 013 | 12 | ||||||
| 20.5.1997 | 225.00 | +4.65% | 2 700 | 12 | 205.10 | +6.99% | 3 691 | 18 | ||||||
| 21.5.1997 | 225.00 | 0.00% | 5 400 | 24 | -2.10% | 0 | ||||||||
| 2.4.1997 | 227.00 | 0.00% | 0 | 0 | 238.60 | -0.63% | 10 479 | 42 | ||||||
| 3.4.1997 | 227.00 | 0.00% | 0 | 0 | 251.10 | +0.64% | 2 009 | 8 | ||||||
| 4.4.1997 | 227.00 | 0.00% | 0 | 0 | 251.30 | +0.03% | 33 159 | 132 | ||||||
| 7.4.1997 | 227.00 | 0.00% | 0 | 0 | 251.10 | -1.77% | 5 428 | 22 | ||||||
| 1.4.1997 | 227.00 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 28.3.1997 | 227.00 | +1.33% | 908 | 4 | 238.60 | -4.07% | 5 299 | 22 | ||||||
| 22.5.1997 | 230.00 | +2.22% | 460 | 2 | -4.84% | 0 | ||||||||
| 23.5.1997 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | ||||||||
| 26.5.1997 | 230.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| ||||||||||||||
