LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 230.00 | +2.22% | 460 | 2 | -4.84% | 0 | ||||||||
| 23.5.1997 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | ||||||||
| 24.3.1997 | 247.00 | +0.81% | 494 | 2 | 251.10 | +5.23% | 2 511 | 10 | ||||||
| 10.2.1997 | 242.00 | -4.72% | 484 | 2 | 252.00 | +0.39% | 504 | 2 | ||||||
| 7.2.1997 | 254.00 | +0.39% | 508 | 2 | 251.00 | -0.88% | 1 004 | 4 | ||||||
| 13.5.1996 | 251.00 | 0.00% | 502 | 2 | 288.10 | -5.00% | 3 457 | 12 | ||||||
| 14.12.1995 | 233.00 | 0.00% | 466 | 2 | 279.50 | 0.00% | 5 311 | 19 | ||||||
| 16.10.1995 | 292.00 | +0.34% | 584 | 2 | 330.00 | -4.00% | 990 | 3 | ||||||
| 10.10.1995 | 306.00 | 0.00% | 612 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 306.00 | -3.47% | 612 | 2 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 333.00 | 0.00% | 666 | 2 | 400.00 | -2.00% | 2 360 | 6 | ||||||
| 3.8.1995 | 332.00 | 0.00% | 664 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 330.00 | -0.30% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 382.00 | -497.00% | 764 | 2 | 395.00 | -1.00% | 7 110 | 18 | ||||||
| 16.5.1995 | 440.00 | +208.00% | 880 | 2 | 390.00 | -1.00% | 4 680 | 12 | ||||||
| 13.11.1995 | 230.00 | -1.70% | 690 | 3 | -7.00% | 0 | 0 | |||||||
| 28.3.1997 | 227.00 | +1.33% | 908 | 4 | 238.60 | -4.07% | 5 299 | 22 | ||||||
| 15.4.1997 | 207.00 | -3.72% | 828 | 4 | 0.00% | 0 | ||||||||
| 18.4.1997 | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | ||||||||
| 6.5.1997 | 212.00 | +0.95% | 848 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
