LINEA NIVNICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000					121.60	0.00%	437 760	3 600
21.3.2001					385.20	-1.23%	128 138	318
19.12.2001					400.00	0.00%	84 520	202
26.10.2001					580.00	0.00%	120 914	201
16.7.2001					511.00	-4.57%	76 260	147
2.7.2001					481.00	0.00%	67 300	140
8.2.2001					449.90	+4.62%	61 186	136
4.4.1997	227.00	0.00%	0	0	251.30	+0.03%	33 159	132
17.8.2001					610.00	+7.01%	60 640	104
19.1.2001					400.00	0.00%	37 717	86
18.12.1998					150.00	-0.06%	12 150	81
28.12.2000					344.90	+9.94%	27 592	80
31.1.1997	253.00	+1.20%	3 036	12	252.00	+0.53%	20 014	79
31.5.2001					411.00	0.00%	31 638	78
28.11.2000					215.20	0.00%	16 355	76
24.3.2000					141.50	0.00%	10 187	72
8.11.2001					495.00	+10.00%	32 186	70
18.1.2001					400.00	0.00%	29 682	70
8.1.2001					385.00	+2.94%	26 850	70
14.1.1997	248.00	0.00%	0	0	220.00	-2.34%	14 820	67
27.1.1997	250.00	0.00%	1 000	4	264.00	-5.93%	17 914	65
24.1.2001					402.00	+0.50%	25 651	64
26.4.2001					410.00	0.00%	24 600	60
24.4.2001					380.00	+8.57%	22 800	60
15.1.2001					380.10	-1.27%	23 202	60
20.3.2001					390.00	+9.95%	22 965	59
14.8.2001					560.10	-6.65%	32 486	58
24.11.2000					215.00	+0.93%	12 455	58
27.4.2000					141.50	0.00%	8 207	58
22.11.2001					391.60	+10.00%	20 197	56
25.10.2001					580.00	+0.86%	31 300	54
6.12.2001					461.00	+0.21%	24 810	54
10.12.1996	278.00	0.00%	0	0	261.00	-1.46%	14 079	54
20.12.2001					400.00	0.00%	20 332	52
31.10.2001					550.00	-5.17%	27 500	50
28.4.1997	210.00	0.00%	0	0	251.10	0.00%	12 555	50
11.12.1996	278.00	0.00%	0	0	261.00	-0.88%	12 920	50
31.1.2001					401.00	-0.49%	19 709	49
18.12.2001					400.00	0.00%	19 200	48
28.2.1997	241.00	+0.41%	8 194	34	251.10	-1.25%	11 878	48
31.10.1995	250.00	0.00%	0	0	269.00	+8.00%	12 387	47
25.3.1996	315.00	+5.00%	9 450	30	279.00	+1.00%	12 408	44
7.12.2000					240.00	+9.09%	9 881	42
2.12.1997					121.10	-0.04%	5 084	42
2.4.1997	227.00	0.00%	0	0	238.60	-0.63%	10 479	42
9.11.2001					450.00	-9.09%	18 000	40
28.3.2001					304.20	0.00%	12 167	40
28.2.2001					350.00	+0.86%	14 000	40
15.12.1998					150.10	0.00%	6 004	40
9.10.1998					150.00	0.00%	6 000	40
27.2.1997	240.00	0.00%	4 320	18	250.60	-0.01%	10 024	40
14.6.1996	260.00	0.00%	0	0	300.20	+1.00%	11 904	40
20.8.2001					550.00	-9.83%	20 900	38
29.9.1998					150.00	0.00%	5 700	38
20.6.1997					162.00	+1.39%	6 261	38
6.5.1996	248.00	-4.98%	3 472	14	303.10	+1.00%	11 557	38
20.3.1996	300.00	0.00%	0	0	290.00	0.00%	10 544	38
27.3.2001					304.20	-9.97%	12 102	36
26.2.1997	240.00	-0.82%	4 800	20	250.60	+0.62%	9 024	36
30.5.1996	261.00	+1.95%	5 220	20	303.10	0.00%	10 696	36
‹‹ First 20    Next 60 ›