LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 441.00 | +500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
| 28.3.1995 | 463.00 | +498.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 29.3.1995 | 486.00 | +496.00% | 4 860 | 10 | 551.00 | 0.00% | 5 510 | 10 | ||||||
| 4.5.1995 | 430.00 | +487.00% | 6 880 | 16 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 390.00 | +483.00% | 3 510 | 9 | ||||||||||
| 25.4.1995 | 450.00 | +465.00% | 4 500 | 10 | 443.50 | -9.00% | 3 548 | 8 | ||||||
| 19.4.1995 | 430.00 | +462.00% | 6 880 | 16 | -8.00% | 0 | 0 | |||||||
| 22.3.1995 | 400.00 | +256.00% | 4 000 | 10 | ||||||||||
| 16.5.1995 | 440.00 | +208.00% | 880 | 2 | 390.00 | -1.00% | 4 680 | 12 | ||||||
| 23.5.1995 | 402.00 | +100.00% | 15 276 | 38 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 431.00 | +23.00% | 6 896 | 16 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 431.00 | +23.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 451.00 | +22.00% | 9 020 | 20 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 287.00 | +9.96% | 2 296 | 8 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 256.00 | +9.87% | 6 656 | 26 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 290.00 | +7.40% | 1 740 | 6 | 252.50 | -3.00% | 6 060 | 24 | ||||||
| 19.2.1996 | 300.00 | +7.14% | 12 600 | 42 | 251.50 | 0.00% | 5 030 | 20 | ||||||
| 25.3.1996 | 315.00 | +5.00% | 9 450 | 30 | 279.00 | +1.00% | 12 408 | 44 | ||||||
| 14.6.1995 | 341.00 | +4.92% | 3 410 | 10 | 342.50 | 0.00% | 2 055 | 6 | ||||||
| ||||||||||||||
