LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					22.00	-5.17%	1 782	81
22.11.2001					23.20	-10.76%	1 392	60
21.11.2001					26.00	+6.99%	2 471	96
20.11.2001					24.30	0.00%	0	0
19.11.2001					24.30	0.00%	0	0
16.11.2001					24.30	+2.53%	0	0
15.11.2001					23.70	-2.46%	261	11
14.11.2001					24.30	0.00%	292	12
13.11.2001					24.30	0.00%	0	0
12.11.2001					24.30	0.00%	0	0
9.11.2001					24.30	0.00%	0	0
8.11.2001					24.30	0.00%	0	0
7.11.2001					24.30	0.00%	778	32
6.11.2001					24.30	0.00%	49	2
5.11.2001					24.30	-10.00%	608	25
2.11.2001					27.00	0.00%	0	0
1.11.2001					27.00	0.00%	675	25
31.10.2001					27.00	0.00%	0	0
30.10.2001					27.00	0.00%	648	24
29.10.2001					27.00	0.00%	243	9
‹‹ First 60     ‹ Previous 20 Next 20 ›