LITES LIBEREC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||||
| 12.1.1995 | 105.00 | -366.00% | 2 940 | 28 | 101.50 | -9.00% | 1 421 | 14 | ||||||
| 16.2.1995 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 15.2.1995 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 22.2.1999 | 88.00 | +10.00% | 32 800 | 390 | ||||||||||
| 23.2.1999 | 81.00 | -7.95% | 20 004 | 239 | ||||||||||
| 19.2.1999 | 80.00 | +1.26% | 16 000 | 200 | ||||||||||
| 18.2.1999 | 79.00 | +9.72% | 19 434 | 246 | ||||||||||
| 25.2.1999 | 76.00 | 0.00% | 1 444 | 19 | ||||||||||
| 24.2.1999 | 76.00 | -6.17% | 14 855 | 195 | ||||||||||
| 4.10.1995 | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
| 24.5.1996 | 65.49 | 0.00% | 0 | 0 | 74.00 | -10.00% | 3 548 | 53 | ||||||
| 17.2.1999 | 72.00 | +9.09% | 10 512 | 146 | ||||||||||
| 15.5.1995 | 0 | 0 | 72.00 | +7.00% | 360 | 5 | ||||||||
| 19.6.1996 | 49.01 | 0.00% | 0 | 0 | 71.20 | -1.00% | 563 | 8 | ||||||
| 18.6.1996 | 49.01 | 0.00% | 0 | 0 | 71.20 | +5.00% | 3 560 | 50 | ||||||
| 25.10.1995 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 710 | 10 | ||||||
| 12.10.1995 | 71.90 | -4.99% | 0 | 0 | 71.00 | +4.00% | 1 207 | 17 | ||||||
| 9.10.1995 | 79.66 | +4.99% | 5 098 | 64 | 71.00 | +4.00% | 2 414 | 34 | ||||||
| 2.3.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
