LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	65.49	0.00%	0	0		+37.00%	0	0
15.4.1996	66.01	+9.99%	990	15		+11.00%	0	0
20.12.2001					19.80	+10.00%	1 517	79
1.8.2001					33.00	+10.00%	0	0
27.6.2001					38.50	+10.00%	0	0
17.5.2001					28.60	+10.00%	0	0
2.4.2001					27.50	+10.00%	0	0
12.9.2000					27.50	+10.00%	0	0
30.8.2000					27.50	+10.00%	0	0
7.3.2000					23.10	+10.00%	0	0
22.2.1999					88.00	+10.00%	32 800	390
16.2.1999					66.00	+10.00%	0	0
12.2.1999					55.00	+10.00%	0	0
2.2.1999					33.00	+10.00%	0	0
25.1.1999					22.00	+10.00%	0	0
6.1.1999					11.00	+10.00%	0	0
22.7.1996	66.55	+10.00%	0	0	68.00	+10.00%	272	4
1.7.1996	54.45	0.00%	0	0		+10.00%	0	0
11.6.1996	49.50	0.00%	0	0	67.00	+10.00%	2 211	33
30.5.1996	64.83	-9.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›