ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					65.00	-8.83%	2 860	44
20.12.2001					71.30	-10.87%	3 137	44
19.12.2001					80.00	+3.89%	0	0
18.12.2001					77.00	-9.94%	3 702	46
17.12.2001					85.50	-10.00%	1 368	16
14.12.2001					95.00	0.00%	2 850	30
13.12.2001					95.00	0.00%	1 330	14
12.12.2001					95.00	-9.86%	1 520	16
11.12.2001					105.40	-9.91%	5 059	48
10.12.2001					117.00	0.00%	3 510	30
7.12.2001					117.00	-10.00%	0	0
6.12.2001					130.00	-3.70%	1 820	14
5.12.2001					135.00	-10.00%	0	0
4.12.2001					150.00	0.00%	0	0
3.12.2001					150.00	0.00%	0	0
30.11.2001					150.00	0.00%	1 200	8
29.11.2001					150.00	0.00%	1 050	7
28.11.2001					150.00	0.00%	2 250	15
27.11.2001					150.00	0.00%	0	0
26.11.2001					150.00	0.00%	1 200	8
23.11.2001					150.00	0.00%	0	0
22.11.2001					150.00	0.00%	0	0
21.11.2001					150.00	-0.06%	12 000	80
20.11.2001					150.10	+0.06%	0	0
19.11.2001					150.00	0.00%	2 400	16
16.11.2001					150.00	0.00%	0	0
15.11.2001					150.00	0.00%	0	0
14.11.2001					150.00	0.00%	0	0
13.11.2001					150.00	0.00%	1 200	8
12.11.2001					150.00	0.00%	1 800	12
9.11.2001					150.00	0.00%	0	0
8.11.2001					150.00	0.00%	0	0
7.11.2001					150.00	0.00%	2 100	14
6.11.2001					150.00	0.00%	1 200	8
5.11.2001					150.00	0.00%	7 650	51
2.11.2001					150.00	0.00%	1 050	7
1.11.2001					150.00	-0.06%	0	0
31.10.2001					150.10	+0.06%	0	0
30.10.2001					150.00	-0.06%	0	0
29.10.2001					150.10	0.00%	0	0
26.10.2001					150.10	0.00%	0	0
25.10.2001					150.10	0.00%	0	0
24.10.2001					150.10	0.00%	0	0
23.10.2001					150.10	0.00%	1 201	8
22.10.2001					150.10	0.00%	0	0
19.10.2001					150.10	+0.06%	0	0
18.10.2001					150.00	-0.06%	0	0
17.10.2001					150.10	0.00%	0	0
16.10.2001					150.10	0.00%	0	0
15.10.2001					150.10	0.00%	0	0
12.10.2001					150.10	0.00%	0	0
11.10.2001					150.10	0.00%	0	0
10.10.2001					150.10	0.00%	0	0
9.10.2001					150.10	0.00%	0	0
8.10.2001					150.10	0.00%	0	0
5.10.2001					150.10	0.00%	0	0
4.10.2001					150.10	0.00%	0	0
3.10.2001					150.10	+0.06%	0	0
2.10.2001					150.00	0.00%	0	0
1.10.2001					150.00	0.00%	0	0
‹‹ First 20    Next 60 ›