ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2001 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 13.11.2001 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 28.3.2000 | 34.00 | 0.00% | 272 | 8 | ||||||||||
| 21.3.2000 | 34.00 | 0.00% | 272 | 8 | ||||||||||
| 22.12.1998 | 54.10 | +0.18% | 433 | 8 | ||||||||||
| 31.7.1998 | 93.00 | +9.41% | 744 | 8 | ||||||||||
| 16.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 9.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 29.5.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 14.10.1997 | 32.00 | -8.57% | 256 | 8 | ||||||||||
| 26.9.1997 | 35.00 | -7.89% | 280 | 8 | ||||||||||
| 22.8.1997 | 46.00 | +8.87% | 368 | 8 | ||||||||||
| 6.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| 3.3.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| 12.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| 13.8.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 336 | 8 | ||||||
| 7.5.1996 | 54.00 | 0.00% | 0 | 0 | 54.60 | -3.00% | 437 | 8 | ||||||
| 29.4.1996 | 54.00 | +1.88% | 972 | 18 | 53.60 | -4.00% | 429 | 8 | ||||||
| 9.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.50 | -9.00% | 452 | 8 | ||||||
| 29.2.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
| ||||||||||||||
