LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1999 | 15.00 | 0.00% | 75 | 5 | ||||||||||
| 26.2.1999 | 15.60 | +4.00% | 78 | 5 | ||||||||||
| 29.6.1998 | 27.00 | -10.00% | 135 | 5 | ||||||||||
| 2.12.1998 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 24.6.1999 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 10.3.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 17.2.1999 | 16.00 | -3.03% | 160 | 10 | ||||||||||
| 4.12.1998 | 27.00 | 0.00% | 216 | 8 | ||||||||||
| 16.1.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 12.5.1995 | 188.63 | -499.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
| 22.3.1996 | 255.00 | 0.00% | 0 | 0 | 295.50 | +1.00% | 296 | 1 | ||||||
| 27.9.1996 | 54.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
| 26.2.1998 | 30.00 | -9.09% | 300 | 10 | ||||||||||
| 15.11.1996 | 44.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 5.11.1996 | 48.60 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 14.3.2000 | 15.00 | 0.00% | 360 | 24 | ||||||||||
| 23.1.1995 | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||||
| 31.5.1999 | 15.00 | 0.00% | 375 | 25 | ||||||||||
| 17.3.2000 | 15.00 | 0.00% | 375 | 25 | ||||||||||
| 6.2.1995 | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||||
| ||||||||||||||
