PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2001					54.00	0.00%	0	0
10.10.2001					54.00	0.00%	648	12
9.10.2001					54.00	0.00%	486	9
8.10.2001					54.00	0.00%	0	0
5.10.2001					54.00	0.00%	0	0
4.10.2001					54.00	0.00%	0	0
3.10.2001					54.00	-10.00%	0	0
2.10.2001					60.00	0.00%	0	0
1.10.2001					60.00	0.00%	0	0
27.9.2001					60.00	-1.80%	0	0
26.9.2001					61.10	0.00%	0	0
25.9.2001					61.10	0.00%	0	0
24.9.2001					61.10	0.00%	0	0
21.9.2001					61.10	0.00%	0	0
20.9.2001					61.10	0.00%	0	0
19.9.2001					61.10	0.00%	0	0
18.9.2001					61.10	0.00%	0	0
17.9.2001					61.10	-9.88%	0	0
14.9.2001					67.80	0.00%	0	0
13.9.2001					67.80	+2.72%	0	0
12.9.2001					66.00	0.00%	660	10
11.9.2001					66.00	0.00%	462	7
10.9.2001					66.00	-2.65%	264	4
7.9.2001					67.80	0.00%	0	0
6.9.2001					67.80	-2.44%	0	0
5.9.2001					69.50	-9.97%	0	0
4.9.2001					77.20	0.00%	0	0
3.9.2001					77.20	0.00%	0	0
31.8.2001					77.20	0.00%	0	0
30.8.2001					77.20	0.00%	0	0
29.8.2001					77.20	+0.12%	0	0
28.8.2001					77.10	0.00%	3 477	45
27.8.2001					77.10	0.00%	386	5
24.8.2001					77.10	0.00%	0	0
23.8.2001					77.10	+2.80%	0	0
22.8.2001					75.00	-4.82%	1 623	19
21.8.2001					78.80	-4.36%	236	3
20.8.2001					82.40	+4.56%	0	0
17.8.2001					78.80	-9.00%	574	7
16.8.2001					86.60	0.00%	433	5
15.8.2001					86.60	+0.34%	691	8
14.8.2001					86.30	-0.34%	345	4
13.8.2001					86.60	0.00%	0	0
10.8.2001					86.60	0.00%	0	0
9.8.2001					86.60	-9.79%	0	0
8.8.2001					96.00	-11.92%	480	5
7.8.2001					109.00	+5.31%	2 027	19
6.8.2001					103.50	+3.39%	932	9
3.8.2001					100.10	+6.37%	96 697	966
2.8.2001					94.10	-2.98%	471	5
1.8.2001					97.00	+9.97%	1 370	16
31.7.2001					88.20	-0.33%	353	4
30.7.2001					88.50	+0.22%	797	9
27.7.2001					88.30	-1.88%	971	11
26.7.2001					90.00	+1.92%	540	6
25.7.2001					88.30	-1.23%	1 942	22
24.7.2001					89.40	-9.69%	0	0
23.7.2001					99.00	0.00%	0	0
20.7.2001					99.00	+0.91%	47 785	483
19.7.2001					98.10	0.00%	1 079	11
‹‹ First 20    Next 60 ›