PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2001					98.10	-9.08%	9 418	96
17.7.2001					107.90	+9.98%	4 100	38
16.7.2001					98.10	-6.57%	1 864	19
13.7.2001					105.00	+7.03%	9 996	102
12.7.2001					98.10	+7.80%	1 962	20
11.7.2001					91.00	+9.63%	0	0
10.7.2001					83.00	-2.35%	921	11
9.7.2001					85.00	+7.86%	1 242	15
4.7.2001					78.80	+4.23%	1 574	20
3.7.2001					75.60	-9.89%	529	7
2.7.2001					83.90	0.00%	0	0
29.6.2001					83.90	-0.11%	0	0
28.6.2001					84.00	-1.17%	0	0
27.6.2001					85.00	-0.11%	0	0
26.6.2001					85.10	0.00%	0	0
25.6.2001					85.10	-0.11%	936	11
22.6.2001					85.20	0.00%	0	0
21.6.2001					85.20	+0.11%	256	3
20.6.2001					85.10	-0.11%	588	7
19.6.2001					85.20	-10.03%	852	10
18.6.2001					94.70	0.00%	3 313	35
15.6.2001					94.70	-0.73%	189	2
14.6.2001					95.40	+0.73%	0	0
13.6.2001					94.70	0.00%	379	4
12.6.2001					94.70	+15.06%	15 057	159
11.6.2001					82.30	-6.68%	0	0
8.6.2001					88.20	-10.00%	0	0
7.6.2001					98.00	-0.10%	0	0
6.6.2001					98.10	-10.00%	0	0
5.6.2001					109.00	0.00%	0	0
4.6.2001					109.00	-0.81%	100 738	918
1.6.2001					109.90	+2.51%	2 726	25
31.5.2001					107.20	+3.37%	2 251	21
30.5.2001					103.70	0.00%	73 333	616
29.5.2001					103.70	-4.94%	7 459	68
28.5.2001					109.10	+9.97%	218	2
25.5.2001					99.20	+5.19%	496	5
24.5.2001					94.30	-0.31%	189	2
23.5.2001					94.60	+8.61%	3 216	34
22.5.2001					87.10	-7.92%	73 014	707
21.5.2001					94.60	+10.00%	850	9
18.5.2001					86.00	+9.97%	860	10
17.5.2001					78.20	+9.98%	313	4
16.5.2001					71.10	0.00%	284	4
15.5.2001					71.10	+3.19%	0	0
14.5.2001					68.90	0.00%	619	9
11.5.2001					68.90	+0.58%	0	0
10.5.2001					68.50	+4.26%	1 717	25
9.5.2001					65.70	+2.97%	0	0
7.5.2001					63.80	-2.74%	510	8
4.5.2001					65.60	+6.32%	197	3
3.5.2001					61.70	+9.78%	0	0
2.5.2001					56.20	+0.17%	1 236	22
30.4.2001					56.10	-0.17%	112	2
27.4.2001					56.20	+0.53%	0	0
26.4.2001					55.90	-9.98%	615	11
25.4.2001					62.10	+9.33%	0	0
24.4.2001					56.80	+9.02%	396	7
23.4.2001					52.10	+2.15%	1 345	26
20.4.2001					51.00	-0.19%	1 092	23
‹‹ First 20    ‹ Previous 60 Next 60 ›