PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1994 | 745.00 | 0.00% | 745 | 1 | ||||||||||
21.9.1994 | 740.00 | -288.00% | 740 | 1 | ||||||||||
25.7.1994 | 876.00 | +950.00% | 876 | 1 | ||||||||||
18.7.1994 | 830.00 | -978.00% | 830 | 1 | ||||||||||
6.1.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.7.1997 | 37.01 | -4.98% | 74 | 2 | +6.25% | 0 | ||||||||
22.8.1997 | 38.48 | -4.98% | 77 | 2 | +2.43% | 0 | ||||||||
8.9.1997 | 46.53 | -4.98% | 93 | 2 | +27.46% | 0 | ||||||||
26.5.1997 | 51.30 | -5.00% | 103 | 2 | -9.48% | 0 | ||||||||
13.5.1997 | 51.10 | +4.79% | 102 | 2 | 73.00 | +5.03% | 876 | 12 | ||||||
7.5.1997 | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
28.4.1997 | 49.01 | +4.01% | 98 | 2 | 74.50 | -2.86% | 373 | 5 | ||||||
7.4.1997 | 63.18 | -4.99% | 126 | 2 | 72.50 | +1.44% | 796 | 11 | ||||||
23.1.1997 | 117.80 | -5.00% | 236 | 2 | 106.10 | -1.72% | 2 123 | 20 | ||||||
31.12.1996 | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | ||||||||
3.7.1996 | 109.98 | -4.99% | 220 | 2 | 85.00 | +1.00% | 840 | 10 | ||||||
10.6.1996 | 93.47 | -4.99% | 187 | 2 | 110.00 | 0.00% | 657 | 6 | ||||||
31.5.1996 | 115.00 | 0.00% | 230 | 2 | 110.00 | 0.00% | 2 066 | 19 | ||||||
29.5.1996 | 112.00 | 0.00% | 224 | 2 | 110.00 | +2.00% | 2 310 | 21 | ||||||
|