LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1999 | 26.30 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 26.30 | +5.20% | 0 | 0 | ||||||||||
8.12.1999 | 25.00 | +5.04% | 0 | 0 | ||||||||||
7.12.1999 | 23.80 | -4.80% | 143 | 6 | ||||||||||
6.12.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 25.00 | -9.09% | 0 | 0 | ||||||||||
29.11.1999 | 27.50 | -9.83% | 0 | 0 | ||||||||||
26.11.1999 | 30.50 | -3.17% | 0 | 0 | ||||||||||
25.11.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||||
24.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 35.00 | -0.28% | 0 | 0 | ||||||||||
15.11.1999 | 35.10 | -10.00% | 0 | 0 | ||||||||||
|