LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997	30.89	0.00%	0	0		+4.41%	0
17.4.1997	30.89	0.00%	0	0	34.00	+3.03%	102	3
16.4.1997	30.89	0.00%	0	0		0.00%	0
15.4.1997	30.89	0.00%	0	0		0.00%	0
14.4.1997	30.89	0.00%	0	0		-8.33%	0
11.4.1997	30.89	-4.36%	927	30		0.00%	0
26.5.1997	31.59	-4.99%	0	0		-9.52%	0
27.5.1997	32.00	+1.29%	960	30		-5.26%	0
28.5.1997	32.00	0.00%	0	0		-5.55%	0
29.5.1997	32.00	0.00%	0	0	18.00	+5.88%	432	24
30.5.1997	32.00	0.00%	0	0		+5.55%	0
10.4.1997	32.30	-5.00%	0	0		-7.69%	0
21.4.1997	32.43	+4.98%	0	0		0.00%	0
23.5.1997	33.25	-5.00%	0	0		-8.69%	0
9.4.1997	34.00	-4.60%	204	6		0.00%	0
24.4.1997	34.05	0.00%	0	0		+2.81%	0
23.4.1997	34.05	0.00%	0	0		0.00%	0
22.4.1997	34.05	+4.99%	0	0		0.00%	0
30.4.1997	35.00	0.00%	0	0		+9.58%	0
2.5.1997	35.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›