LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 190.00 | +4.68% | 48 260 | 254 | 208.00 | 0.00% | 4 368 | 21 | ||||||
| 29.1.1996 | 106.00 | 0.00% | 30 422 | 287 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 165.00 | +10.00% | 24 255 | 147 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 229.00 | +9.56% | 22 671 | 99 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 390.00 | +743.00% | 21 060 | 54 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.9.1994 | 250.00 | +288.00% | 14 750 | 59 | ||||||||||
| 11.7.1995 | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
| 26.4.1994 | 405.00 | +99.00% | 10 530 | 26 | ||||||||||
| 16.5.1996 | 90.42 | -9.99% | 9 946 | 110 | 100.50 | -9.00% | 905 | 9 | ||||||
| 25.4.1996 | 170.10 | -10.00% | 9 696 | 57 | 161.00 | -9.00% | 4 389 | 27 | ||||||
| 18.5.1995 | 153.05 | -499.00% | 9 642 | 63 | -3.00% | 0 | 0 | |||||||
| 25.4.1994 | 401.00 | +986.00% | 9 624 | 24 | ||||||||||
| 20.9.1994 | 260.00 | +400.00% | 7 540 | 29 | ||||||||||
| 17.7.1995 | 141.00 | +2.35% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 150.00 | -6.08% | 6 750 | 45 | 140.00 | +9.00% | 1 680 | 12 | ||||||
| 30.6.1995 | 145.00 | +3.57% | 6 525 | 45 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 207.00 | -10.00% | 5 589 | 27 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 230.00 | +0.43% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 115.00 | 0.00% | 5 520 | 48 | 119.00 | 0.00% | 4 641 | 39 | ||||||
| ||||||||||||||
