LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 106.00 | 0.00% | 30 422 | 287 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 190.00 | +4.68% | 48 260 | 254 | 208.00 | 0.00% | 4 368 | 21 | ||||||
| 21.3.1996 | 165.00 | +10.00% | 24 255 | 147 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 90.42 | -9.99% | 9 946 | 110 | 100.50 | -9.00% | 905 | 9 | ||||||
| 4.4.1996 | 229.00 | +9.56% | 22 671 | 99 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
| 18.5.1995 | 153.05 | -499.00% | 9 642 | 63 | -3.00% | 0 | 0 | |||||||
| 12.9.1994 | 250.00 | +288.00% | 14 750 | 59 | ||||||||||
| 25.4.1996 | 170.10 | -10.00% | 9 696 | 57 | 161.00 | -9.00% | 4 389 | 27 | ||||||
| 29.3.1994 | 390.00 | +743.00% | 21 060 | 54 | ||||||||||
| 15.2.1996 | 115.00 | 0.00% | 5 520 | 48 | 119.00 | 0.00% | 4 641 | 39 | ||||||
| 17.7.1995 | 141.00 | +2.35% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 150.00 | -6.08% | 6 750 | 45 | 140.00 | +9.00% | 1 680 | 12 | ||||||
| 30.6.1995 | 145.00 | +3.57% | 6 525 | 45 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 51.00 | -4.13% | 1 836 | 36 | 41.00 | -8.88% | 246 | 6 | ||||||
| 22.2.1996 | 110.00 | 0.00% | 3 630 | 33 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 115.00 | +7.77% | 3 795 | 33 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||||
| 3.2.1997 | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
| 27.5.1997 | 32.00 | +1.29% | 960 | 30 | -5.26% | 0 | ||||||||
| ||||||||||||||
