LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 143.20 | -2.06% | 143 | 1 | ||||||||||
| 5.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
| 16.11.1995 | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||||
| 3.5.1995 | 0 | 0 | 151.00 | -7.00% | 302 | 2 | ||||||||
| 4.5.1999 | 28.50 | 0.00% | 86 | 3 | ||||||||||
| 13.8.1998 | 18.00 | 0.00% | 54 | 3 | ||||||||||
| 25.5.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 19.5.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 24.4.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 11.11.1997 | 72.50 | -9.37% | 218 | 3 | ||||||||||
| 27.10.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 24.10.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 24.9.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
| 4.7.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
| 17.4.1997 | 30.89 | 0.00% | 0 | 0 | 34.00 | +3.03% | 102 | 3 | ||||||
| 7.3.1997 | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
| 3.2.1997 | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
| 9.1.1997 | 53.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 18.11.1996 | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
| 9.9.1996 | 57.00 | 0.00% | 0 | 0 | 93.50 | +1.00% | 281 | 3 | ||||||
| ||||||||||||||
