LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | 20.00 | +5.26% | 3 220 | 161 | ||||||||||
8.8.1997 | 20.00 | +2.56% | 3 000 | 150 | ||||||||||
11.6.1998 | 45.00 | +7.14% | 4 995 | 111 | ||||||||||
21.11.1996 | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
3.4.1998 | 40.00 | +2.59% | 2 800 | 70 | ||||||||||
16.6.1998 | 40.00 | -7.51% | 2 625 | 66 | ||||||||||
20.11.1997 | 120.00 | -3.22% | 7 560 | 63 | ||||||||||
2.4.1999 | 26.50 | 0.00% | 1 193 | 45 | ||||||||||
29.7.1997 | 20.00 | 0.00% | 880 | 44 | ||||||||||
30.12.1996 | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
22.10.1997 | 100.00 | +6.38% | 4 200 | 42 | ||||||||||
15.2.1996 | 115.00 | 0.00% | 5 520 | 48 | 119.00 | 0.00% | 4 641 | 39 | ||||||
25.11.1998 | 25.00 | 0.00% | 900 | 36 | ||||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 2 844 | 36 | ||||||
9.12.1996 | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
6.6.1997 | 18.00 | 0.00% | 612 | 34 | ||||||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 2 013 | 33 | ||||||
10.4.1996 | 229.00 | 0.00% | 0 | 0 | 233.30 | -6.00% | 7 423 | 33 | ||||||
11.5.1999 | 28.00 | -1.75% | 840 | 30 | ||||||||||
19.8.1998 | 24.00 | +9.09% | 720 | 30 | ||||||||||
|