LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 53.46 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
13.11.1997 | +30.69% | 0 | ||||||||||||
14.11.1997 | +16.70% | 0 | ||||||||||||
14.2.1996 | 115.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.6.1996 | 85.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.9.1999 | 30.80 | +10.00% | 0 | 0 | ||||||||||
23.7.1999 | 30.80 | +10.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.10.1997 | +10.00% | 0 | ||||||||||||
13.10.1997 | 55.00 | +10.00% | 660 | 12 | ||||||||||
3.10.1997 | +10.00% | 0 | ||||||||||||
25.9.1997 | +10.00% | 0 | ||||||||||||
16.10.1996 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 100.46 | 0.00% | 0 | 0 | 111.00 | +10.00% | 666 | 6 | ||||||
9.5.1996 | 111.62 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 209.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 200 | 8 | ||||||
2.4.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 209.00 | +10.00% | 0 | 0 | 228.00 | +10.00% | 684 | 3 | ||||||
26.3.1996 | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|