MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 31.00 | -0.76% | 310 | 10 | 21.00 | -5.00% | 504 | 24 | ||||||
| 10.2.1997 | 10.80 | +4.95% | 324 | 30 | 0.00% | 0 | ||||||||
| 9.9.1996 | 19.00 | 0.00% | 342 | 18 | 18.00 | 0.00% | 216 | 12 | ||||||
| 26.7.1996 | 20.00 | 0.00% | 360 | 18 | 20.00 | 0.00% | 960 | 48 | ||||||
| 13.8.1996 | 16.80 | -2.32% | 370 | 22 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 16.30 | -4.95% | 391 | 24 | -7.00% | 0 | 0 | |||||||
| 26.5.1995 | 36.00 | +186.00% | 432 | 12 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 18.74 | +4.98% | 450 | 24 | 20.00 | -3.00% | 959 | 45 | ||||||
| 16.12.1996 | 13.69 | +4.98% | 507 | 37 | 14.00 | +3.70% | 1 092 | 78 | ||||||
| 8.1.1996 | 25.09 | +9.99% | 527 | 21 | ||||||||||
| 11.7.1996 | 22.20 | 0.00% | 533 | 24 | 22.00 | +1.00% | 4 893 | 223 | ||||||
| 2.5.1996 | 24.00 | -4.00% | 576 | 24 | +4.00% | 0 | 0 | |||||||
| 24.5.1996 | 21.98 | +4.96% | 615 | 28 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 31.00 | 0.00% | 620 | 20 | -2.00% | 0 | 0 | |||||||
| 21.3.1997 | 6.50 | -2.54% | 637 | 98 | 0.00% | 0 | ||||||||
| 31.8.1995 | 26.60 | -4.93% | 638 | 24 | 22.00 | 0.00% | 264 | 12 | ||||||
| 29.1.1996 | 27.00 | -1.99% | 648 | 24 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 19.00 | -4.76% | 684 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
