MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1998 | 4.00 | 0.00% | 56 | 14 | ||||||||||
| 20.8.1999 | 2.00 | 0.00% | 58 | 29 | ||||||||||
| 1.7.1999 | 1.00 | 0.00% | 60 | 60 | ||||||||||
| 26.4.1996 | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
| 28.2.1997 | 11.20 | -4.92% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| 19.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
| 20.11.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | +8.33% | 78 | 6 | ||||||
| 20.3.1997 | 6.67 | -4.98% | 0 | 0 | 11.00 | -4.34% | 88 | 8 | ||||||
| 19.6.1998 | 4.00 | -11.11% | 92 | 23 | ||||||||||
| 5.5.1998 | 4.00 | -11.11% | 92 | 23 | ||||||||||
| 19.7.1996 | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||||
| 14.8.1995 | 26.54 | +4.98% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| 10.7.1995 | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 95 | 5 | ||||||
| 26.5.1998 | 7.00 | +16.66% | 98 | 14 | ||||||||||
| 3.9.1997 | 3.00 | 0.00% | 108 | 36 | ||||||||||
| 15.7.1996 | 22.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| 7.4.1997 | 10.00 | -4.76% | 120 | 12 | ||||||||||
| 30.9.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | +7.18% | 120 | 6 | ||||||
| 1.7.1996 | 23.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| 28.6.1996 | 23.23 | 0.00% | 0 | 0 | 20.00 | -2.00% | 120 | 6 | ||||||
| ||||||||||||||
