MASNA BRNO, A.S. - V LIKV IDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 19.00 | +3.71% | 2 660 | 140 | +1.60% | 0 | ||||||||
| 23.11.1995 | 31.58 | +9.99% | 4 421 | 140 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 35.84 | +4.97% | 4 874 | 136 | +9.00% | 0 | 0 | |||||||
| 25.1.1996 | 27.55 | -9.99% | 3 664 | 133 | +43.00% | 0 | 0 | |||||||
| 4.2.1997 | 10.29 | -4.98% | 1 358 | 132 | -3.84% | 0 | ||||||||
| 5.8.1996 | 19.00 | -5.00% | 2 280 | 120 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 20.00 | 0.00% | 2 400 | 120 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 25.00 | +4.16% | 3 000 | 120 | -7.00% | 0 | 0 | |||||||
| 12.2.1996 | 30.00 | -8.17% | 3 420 | 114 | 34.00 | +10.00% | 3 876 | 114 | ||||||
| 23.10.1995 | 60.00 | +3.30% | 6 840 | 114 | ||||||||||
| 6.11.1996 | 16.00 | -1.53% | 1 760 | 110 | 9.00 | -10.00% | 270 | 30 | ||||||
| 10.3.1997 | 10.00 | +4.38% | 1 090 | 109 | 12.00 | 0.00% | 144 | 12 | ||||||
| 13.10.1995 | 48.00 | +4.98% | 5 088 | 106 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 19.00 | +1.38% | 1 900 | 100 | +1.00% | 0 | 0 | |||||||
| 21.3.1997 | 6.50 | -2.54% | 637 | 98 | 0.00% | 0 | ||||||||
| 23.4.1996 | 28.35 | +5.00% | 2 722 | 96 | 24.00 | -4.00% | 576 | 24 | ||||||
| 30.10.1996 | 16.25 | -0.30% | 1 528 | 94 | 10.00 | -9.09% | 300 | 30 | ||||||
| 20.11.1995 | 28.71 | -10.00% | 2 699 | 94 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 27.83 | +4.97% | 2 560 | 92 | 26.00 | +4.00% | 2 808 | 108 | ||||||
| 11.10.1996 | 20.00 | 0.00% | 1 820 | 91 | -5.88% | 0 | 0 | |||||||
| ||||||||||||||
