MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	41.39	-498.00%	0	0		-8.00%	0	0
18.4.1995	41.93	-498.00%	0	0		0.00%	0	0
11.4.1995	51.46	-498.00%	0	0		+5.00%	0	0
6.4.1995	60.01	-498.00%	0	0		0.00%	0	0
4.4.1995	66.48	-498.00%	0	0		+6.00%	0	0
30.3.1995	77.52	-498.00%	0	0		0.00%	0	0
16.5.1995	32.06	-497.00%	2 501	78		-8.00%	0	0
12.5.1995	35.51	-497.00%	0	0		-7.00%	0	0
10.5.1995	39.33	-497.00%	0	0		-9.00%	0	0
22.2.1996	32.67	-10.00%	0	0	31.80	0.00%	954	30
20.11.1995	28.71	-10.00%	2 699	94		0.00%	0	0
6.11.1995	43.74	-10.00%	0	0		-10.00%	0	0
2.11.1995	48.60	-10.00%	0	0		-10.00%	0	0
26.10.1995	54.00	-10.00%	1 242	23		0.00%	0	0
29.2.1996	26.47	-9.99%	8 867	335		+2.00%	0	0
25.1.1996	27.55	-9.99%	3 664	133		+43.00%	0	0
9.11.1995	39.37	-9.99%	0	0		-9.00%	0	0
14.12.1995	22.81	-9.98%	6 843	300		-8.00%	0	0
30.11.1995	25.59	-9.98%	0	0		-10.00%	0	0
16.11.1995	31.90	-9.98%	1 595	50		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›