MASNA BRNO, A.S. - V LIKV IDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 82.00 | -2 968.00% | 16 236 | 198 | ||||||||||
| 27.3.1995 | 81.59 | +499.00% | 979 | 12 | ||||||||||
| 22.3.1995 | 77.90 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 77.71 | +499.00% | 3 730 | 48 | ||||||||||
| 30.3.1995 | 77.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 74.01 | -499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 73.65 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 69.97 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1995 | 66.48 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.4.1995 | 63.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 60.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 60.00 | +3.30% | 6 840 | 114 | ||||||||||
| 20.10.1995 | 58.08 | 0.00% | 0 | 0 | 60.00 | -9.00% | 5 460 | 91 | ||||||
| 19.10.1995 | 58.08 | +10.00% | 4 646 | 80 | 66.00 | +10.00% | 3 960 | 60 | ||||||
| 7.4.1995 | 57.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
