MASNA BRNO, A.S. - V LIKV IDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1999 | 4.00 | 0.00% | 46 000 | 11 500 | ||||||||||
| 10.1.2000 | 15.30 | 0.00% | 67 024 | 4 189 | ||||||||||
| 4.6.1999 | 3.00 | 0.00% | 16 756 | 4 189 | ||||||||||
| 19.1.2001 | 0.70 | -12.50% | 840 | 1 200 | ||||||||||
| 16.4.1998 | 1.00 | -50.00% | 750 | 750 | ||||||||||
| 4.6.1996 | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||||
| 19.6.1997 | 6.90 | -1.42% | 2 760 | 400 | ||||||||||
| 26.3.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | -8.00% | 9 750 | 325 | ||||||
| 8.9.1997 | 3.00 | 0.00% | 900 | 300 | ||||||||||
| 17.7.1996 | 21.09 | -5.00% | 0 | 0 | 19.00 | 0.00% | 5 128 | 257 | ||||||
| 5.12.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | +4.00% | 3 302 | 254 | ||||||
| 18.10.2000 | 2.00 | -9.09% | 504 | 252 | ||||||||||
| 27.1.1997 | 12.56 | -4.99% | 0 | 0 | 15.00 | 0.00% | 3 510 | 234 | ||||||
| 5.12.1995 | 25.59 | 0.00% | 0 | 0 | 20.00 | -5.00% | 4 580 | 229 | ||||||
| 11.7.1996 | 22.20 | 0.00% | 533 | 24 | 22.00 | +1.00% | 4 893 | 223 | ||||||
| 23.5.1996 | 20.94 | +4.96% | 754 | 36 | 20.00 | 0.00% | 4 440 | 222 | ||||||
| 20.5.1997 | 8.00 | -5.88% | 1 760 | 220 | ||||||||||
| 30.5.1996 | 26.70 | +4.99% | 0 | 0 | 27.50 | +6.00% | 6 050 | 220 | ||||||
| 25.4.1996 | 25.60 | -4.97% | 0 | 0 | 28.00 | -7.00% | 5 040 | 180 | ||||||
| 9.5.1996 | 23.75 | -5.00% | 0 | 0 | 27.00 | -1.00% | 4 692 | 176 | ||||||
| ||||||||||||||
