MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1997 | 8.00 | -67.72% | 32 | 4 | ||||||||||
19.9.1996 | 16.20 | -4.70% | 2 948 | 182 | -54.00% | 0 | 0 | |||||||
16.1.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
29.12.1997 | -33.33% | 0 | ||||||||||||
4.12.1997 | 2.00 | -33.33% | 4 | 2 | ||||||||||
26.9.1997 | -33.33% | 0 | ||||||||||||
10.7.1997 | -33.33% | 0 | ||||||||||||
23.5.1997 | 6.55 | -4.93% | 0 | 0 | -29.03% | 0 | ||||||||
30.10.1995 | 37.92 | -4.98% | 303 | 8 | -27.00% | 0 | 0 | |||||||
17.6.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
5.11.1997 | -25.00% | 0 | ||||||||||||
25.9.1997 | -25.00% | 0 | ||||||||||||
9.7.1997 | -25.00% | 0 | ||||||||||||
28.2.1997 | 6.30 | -4.97% | 0 | 0 | -25.00% | 0 | ||||||||
13.8.1996 | 18.82 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
22.5.1997 | 6.89 | 0.00% | 0 | 0 | -22.50% | 0 | ||||||||
27.4.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
24.9.1997 | -20.00% | 0 | ||||||||||||
|