BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 75.10 | 0.00% | 0 | 0 | 61.00 | +6.83% | 61 | 1 | ||||||
| 6.5.1997 | 80.10 | 0.00% | 160 | 2 | 61.00 | -9.62% | 61 | 1 | ||||||
| 13.5.1997 | 78.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 64 | 1 | ||||||
| 20.5.1997 | 75.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 65 | 1 | ||||||
| 2.5.1997 | 80.10 | 0.00% | 401 | 5 | 67.50 | 0.00% | 68 | 1 | ||||||
| 19.5.1997 | 75.00 | -3.84% | 1 425 | 19 | 71.00 | +7.16% | 71 | 1 | ||||||
| 14.4.1997 | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
| 8.1.1997 | 110.10 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 1.9.1997 | 123.00 | 0.00% | 0 | 0 | 94.10 | -2.58% | 94 | 1 | ||||||
| 19.8.1997 | 123.00 | 0.00% | 0 | 0 | 94.50 | -0.63% | 95 | 1 | ||||||
| 8.8.1997 | 127.10 | 0.00% | 0 | 0 | 96.10 | -9.42% | 96 | 1 | ||||||
| 20.11.1996 | 100.91 | 0.00% | 0 | 0 | 97.70 | -4.49% | 98 | 1 | ||||||
| 24.9.1997 | 118.00 | +1.72% | 118 | 1 | 101.00 | -4.71% | 101 | 1 | ||||||
| 28.8.1997 | 123.00 | 0.00% | 2 091 | 17 | 101.20 | +0.69% | 101 | 1 | ||||||
| 26.2.1997 | 104.00 | +1.01% | 6 864 | 66 | 105.00 | -4.54% | 105 | 1 | ||||||
| 3.3.1997 | 108.00 | +2.85% | 648 | 6 | 108.00 | +4.57% | 108 | 1 | ||||||
| 2.6.1997 | 71.35 | 0.00% | 0 | 0 | 55.60 | -4.63% | 111 | 2 | ||||||
| 12.5.1997 | 78.00 | 0.00% | 1 872 | 24 | 61.50 | 0.00% | 123 | 2 | ||||||
| 9.5.1997 | 78.00 | +2.49% | 468 | 6 | 61.50 | -3.90% | 123 | 2 | ||||||
| 22.4.1997 | 80.10 | 0.00% | 4 165 | 52 | 65.00 | -4.41% | 130 | 2 | ||||||
| 2.12.1996 | 88.00 | +10.00% | 0 | 0 | 130.00 | +7.43% | 130 | 1 | ||||||
| 30.4.1997 | 80.10 | 0.00% | 481 | 6 | 68.00 | +0.74% | 135 | 2 | ||||||
| 5.9.1996 | 175.00 | -9.60% | 2 275 | 13 | 135.00 | 0.00% | 135 | 1 | ||||||
| 21.4.1997 | 80.10 | -1.11% | 320 | 4 | 68.00 | -3.03% | 136 | 2 | ||||||
| 29.1.1997 | 120.00 | -0.98% | 5 280 | 44 | 137.00 | +9.29% | 137 | 1 | ||||||
| 12.9.1996 | 189.00 | +8.00% | 23 436 | 124 | 140.50 | -3.00% | 141 | 1 | ||||||
| 9.10.1997 | 146.00 | +2.09% | 146 | 1 | ||||||||||
| 15.4.1997 | 80.00 | 0.00% | 400 | 5 | 74.90 | -7.53% | 150 | 2 | ||||||
| 22.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.92% | 151 | 1 | ||||||
| 31.10.1996 | 153.00 | 0.00% | 1 071 | 7 | 151.00 | +2.89% | 151 | 1 | ||||||
| 10.10.1996 | 163.00 | 0.00% | 1 304 | 8 | 155.00 | -4.38% | 155 | 1 | ||||||
| 28.3.1997 | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
| 18.10.1996 | 151.50 | 0.00% | 0 | 0 | 157.20 | -3.12% | 157 | 1 | ||||||
| 10.1.1997 | 110.10 | 0.00% | 0 | 0 | 77.40 | -6.82% | 158 | 2 | ||||||
| 18.3.1997 | 85.74 | -4.99% | 3 515 | 41 | 80.00 | -8.33% | 160 | 2 | ||||||
| 3.6.1997 | 67.79 | -4.98% | 0 | 0 | 53.30 | -4.13% | 160 | 3 | ||||||
| 22.11.1996 | 90.82 | 0.00% | 0 | 0 | 80.20 | -8.86% | 160 | 2 | ||||||
| 30.9.1996 | 163.00 | +1.74% | 1 956 | 12 | 161.60 | -4.95% | 162 | 1 | ||||||
| 1.4.1997 | 59.91 | 0.00% | 0 | 0 | 82.50 | +5.76% | 165 | 2 | ||||||
| 27.5.1997 | 75.10 | 0.00% | 0 | 0 | 55.60 | -8.85% | 167 | 3 | ||||||
| 22.8.1996 | 215.00 | -2.27% | 1 720 | 8 | 170.50 | -5.00% | 171 | 1 | ||||||
| 2.4.1997 | 59.91 | 0.00% | 0 | 0 | 90.00 | +4.54% | 173 | 2 | ||||||
| 31.7.1996 | 202.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
| 7.8.1996 | 168.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 177 | 1 | ||||||
| 1.3.1996 | 218.00 | -4.80% | 3 052 | 14 | 178.00 | 0.00% | 178 | 1 | ||||||
| 29.2.1996 | 229.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 178 | 1 | ||||||
| 13.3.1996 | 220.00 | 0.00% | 3 960 | 18 | 179.00 | -9.00% | 179 | 1 | ||||||
| 3.4.1997 | 62.90 | +4.99% | 0 | 0 | 90.00 | +4.34% | 180 | 2 | ||||||
| 26.8.1996 | 194.00 | -9.76% | 388 | 2 | 180.20 | 0.00% | 180 | 1 | ||||||
| 18.7.1995 | 180.00 | 0.00% | 9 900 | 55 | 182.50 | -6.00% | 183 | 1 | ||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 183 | 1 | ||||||
| 24.6.1996 | 237.00 | +9.72% | 17 775 | 75 | 184.50 | +2.00% | 185 | 1 | ||||||
| 29.7.1996 | 202.00 | -7.76% | 10 100 | 50 | 186.00 | 0.00% | 186 | 1 | ||||||
| 29.10.1997 | 190.00 | +1.44% | 190 | 1 | ||||||||||
| 10.5.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 190 | 1 | ||||||
| 2.8.1995 | 225.00 | +3.21% | 28 800 | 128 | 190.00 | 0.00% | 190 | 1 | ||||||
| 26.8.1997 | 123.00 | 0.00% | 246 | 2 | 97.10 | -2.76% | 191 | 2 | ||||||
| 19.8.1996 | 220.00 | -1.34% | 1 760 | 8 | 191.50 | -1.00% | 192 | 1 | ||||||
| 14.8.1996 | 203.00 | 0.00% | 0 | 0 | 191.50 | -1.00% | 192 | 1 | ||||||
| 4.9.1997 | 125.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 194 | 2 | ||||||
| ||||||||||||||
